| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:46:39 PM | 6.20 | 0 |
| 1/23/2025 | 6:46:37 PM | 6.69 | 0 |
| 1/23/2025 | 5:49:26 PM | 6.86 | 0 |
| 1/23/2025 | 4:49:00 PM | 6.76 | 0 |
| 1/23/2025 | 3:53:38 PM | 6.62 | 0 |
| 1/23/2025 | 2:49:39 PM | 6.55 | 0 |
| 1/23/2025 | 1:49:31 PM | 6.55 | 0 |
| 1/23/2025 | 11:46:39 AM | 6.56 | 0 |
| 1/23/2025 | 9:09:09 AM | 6.54 | 0 |
| 1/22/2025 | 9:46:16 PM | 6.41 | 0 |
| 1/22/2025 | 8:47:07 PM | 6.53 | 0 |
| 1/22/2025 | 7:47:06 PM | 6.40 | 0 |
| 1/22/2025 | 6:47:12 PM | 6.27 | 0 |