| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:46:38 PM | 12.85 | 0 |
| 1/23/2025 | 6:46:40 PM | 12.74 | 0 |
| 1/23/2025 | 5:49:30 PM | 12.84 | 0 |
| 1/23/2025 | 4:49:01 PM | 13.27 | 0 |
| 1/23/2025 | 3:53:40 PM | 13.35 | 0 |
| 1/23/2025 | 2:49:42 PM | 13.31 | 0 |
| 1/23/2025 | 1:49:32 PM | 12.98 | 0 |
| 1/23/2025 | 11:46:39 AM | 12.89 | 0 |
| 1/23/2025 | 9:09:04 AM | 13.09 | 0 |
| 1/22/2025 | 9:46:13 PM | 13.38 | 0 |
| 1/22/2025 | 8:47:02 PM | 13.48 | 0 |
| 1/22/2025 | 7:47:00 PM | 13.42 | 0 |
| 1/22/2025 | 6:47:07 PM | 13.83 | 0 |