| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:38:01 PM | 0.70 | - |
| 1/23/2025 | 5:35:01 PM | 0.70 | - |
| 1/23/2025 | 5:29:01 PM | 0.70 | - |
| 1/23/2025 | 5:28:04 PM | 0.71 | - |
| 1/23/2025 | 5:25:04 PM | 0.71 | - |
| 1/23/2025 | 5:22:04 PM | 0.71 | - |
| 1/23/2025 | 5:19:07 PM | 0.71 | - |
| 1/23/2025 | 5:19:03 PM | 0.72 | - |
| 1/23/2025 | 5:18:36 PM | 0.71 | - |
| 1/23/2025 | 5:18:32 PM | 0.72 | - |
| 1/23/2025 | 5:18:30 PM | 0.71 | - |
| 1/23/2025 | 5:17:42 PM | 0.72 | - |
| 1/23/2025 | 5:14:52 PM | 0.71 | - |