| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:56:08 AM | 3.650 | 0 |
| 1/22/2025 | 10:54:10 AM | 3.650 | 0 |
| 1/22/2025 | 9:47:09 AM | 3.610 | 0 |
| 1/22/2025 | 8:45:56 AM | 3.640 | 0 |
| 1/21/2025 | 9:37:06 PM | 3.850 | 0 |
| 1/21/2025 | 9:25:08 PM | 3.840 | 0 |
| 1/21/2025 | 8:20:30 PM | 3.900 | 0 |
| 1/21/2025 | 7:04:50 PM | 3.870 | 0 |
| 1/21/2025 | 6:03:00 PM | 3.910 | 0 |
| 1/21/2025 | 4:52:53 PM | 3.950 | 0 |
| 1/21/2025 | 3:44:08 PM | 4.040 | 0 |
| 1/21/2025 | 3:42:59 PM | 4.040 | 0 |
| 1/21/2025 | 2:30:32 PM | 3.920 | 0 |