| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:16 AM | 0.250 | 0 |
| 1/23/2025 | 9:37:13 PM | 0.290 | 0 |
| 1/23/2025 | 8:58:19 PM | 0.310 | 0 |
| 1/23/2025 | 7:44:08 PM | 0.310 | 0 |
| 1/23/2025 | 6:35:27 PM | 0.300 | 0 |
| 1/23/2025 | 5:34:44 PM | 0.280 | 0 |
| 1/23/2025 | 4:25:50 PM | 0.290 | 0 |
| 1/23/2025 | 3:24:21 PM | 0.270 | 0 |
| 1/23/2025 | 2:19:33 PM | 0.250 | 0 |
| 1/23/2025 | 1:15:31 PM | 0.250 | 0 |
| 1/23/2025 | 12:00:09 PM | 0.290 | 0 |
| 1/23/2025 | 10:51:56 AM | 0.290 | 0 |
| 1/23/2025 | 9:47:14 AM | 0.280 | 0 |