| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:47:06 AM | 0.750 | 0 |
| 1/7/2025 | 9:47:07 AM | 0.730 | 0 |
| 1/7/2025 | 8:47:05 AM | 0.740 | 0 |
| 1/6/2025 | 9:47:06 PM | 0.740 | 0 |
| 1/6/2025 | 8:47:05 PM | 0.740 | 0 |
| 1/6/2025 | 7:47:05 PM | 0.740 | 0 |
| 1/6/2025 | 6:47:06 PM | 0.740 | 0 |
| 1/6/2025 | 5:47:06 PM | 0.730 | 0 |
| 1/6/2025 | 4:47:07 PM | 0.760 | 0 |
| 1/6/2025 | 3:47:09 PM | 0.750 | 0 |
| 1/6/2025 | 2:47:06 PM | 0.740 | 0 |
| 1/6/2025 | 1:47:06 PM | 0.710 | 0 |