| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 1:25:12 PM | 3.090 | 0 |
| 1/6/2025 | 12:55:14 PM | 3.070 | 0 |
| 1/6/2025 | 12:25:17 PM | 3.090 | 0 |
| 1/6/2025 | 11:55:09 AM | 3.110 | 0 |
| 1/6/2025 | 11:25:17 AM | 3.100 | 0 |
| 1/6/2025 | 10:55:11 AM | 3.100 | 0 |
| 1/6/2025 | 10:25:14 AM | 3.100 | 0 |
| 1/6/2025 | 9:55:15 AM | 3.110 | 0 |
| 1/6/2025 | 9:25:14 AM | 3.120 | 0 |
| 1/6/2025 | 8:55:13 AM | 3.130 | 0 |
| 1/6/2025 | 8:25:18 AM | 3.140 | 0 |