| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 15:25:22 | 8,190 | 0 |
| 24.01.2025 | 14:55:14 | 8,220 | 0 |
| 24.01.2025 | 14:25:15 | 8,220 | 0 |
| 24.01.2025 | 13:55:17 | 8,210 | 0 |
| 24.01.2025 | 13:25:21 | 8,200 | 0 |
| 24.01.2025 | 12:55:14 | 8,210 | 0 |
| 24.01.2025 | 12:25:21 | 8,210 | 0 |
| 24.01.2025 | 11:55:20 | 8,220 | 0 |
| 24.01.2025 | 11:25:12 | 8,220 | 0 |
| 24.01.2025 | 10:55:15 | 8,200 | 0 |
| 24.01.2025 | 10:25:20 | 8,190 | 0 |
| 24.01.2025 | 09:55:16 | 8,210 | 0 |
| 24.01.2025 | 09:25:19 | 8,240 | 0 |