| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:47:06 AM | 4.590 | 0 |
| 1/23/2025 | 9:47:06 PM | 4.590 | 0 |
| 1/23/2025 | 8:47:06 PM | 4.610 | 0 |
| 1/23/2025 | 7:47:04 PM | 4.610 | 0 |
| 1/23/2025 | 6:47:06 PM | 4.620 | 0 |
| 1/23/2025 | 5:47:07 PM | 4.660 | 0 |
| 1/23/2025 | 4:47:05 PM | 4.670 | 0 |
| 1/23/2025 | 3:47:07 PM | 4.650 | 0 |
| 1/23/2025 | 2:47:08 PM | 4.590 | 0 |
| 1/23/2025 | 1:47:07 PM | 4.650 | 0 |
| 1/23/2025 | 12:47:06 PM | 4.620 | 0 |
| 1/23/2025 | 11:47:07 AM | 4.720 | 0 |
| 1/23/2025 | 10:47:07 AM | 4.710 | 0 |