| Date | Time | Last | Volume |
|---|---|---|---|
| 21/01/2025 | 15:15:12 | 99.820 | 0 |
| 21/01/2025 | 13:15:13 | 99.810 | 0 |
| 21/01/2025 | 11:15:12 | 99.790 | 0 |
| 21/01/2025 | 10:15:10 | 99.800 | 0 |
| 21/01/2025 | 09:15:11 | 99.820 | 0 |
| 20/01/2025 | 17:15:14 | 99.800 | 0 |
| 20/01/2025 | 15:15:13 | 99.800 | 0 |
| 20/01/2025 | 13:15:13 | 99.810 | 0 |
| 20/01/2025 | 11:36:51 | 99.730 | 0 |
| 20/01/2025 | 11:15:13 | 99.730 | 0 |
| 20/01/2025 | 10:15:09 | 99.770 | 0 |
| 20/01/2025 | 09:15:12 | 99.860 | 0 |