| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:15:12 PM | 89.650 | 0 |
| 1/22/2025 | 1:15:12 PM | 89.880 | 0 |
| 1/22/2025 | 11:15:13 AM | 89.950 | 0 |
| 1/22/2025 | 10:15:10 AM | 90.150 | 0 |
| 1/22/2025 | 9:15:11 AM | 90.340 | 0 |
| 1/21/2025 | 5:15:13 PM | 90.090 | 0 |
| 1/21/2025 | 3:15:12 PM | 90.120 | 0 |
| 1/21/2025 | 1:15:13 PM | 90.440 | 0 |
| 1/21/2025 | 11:15:12 AM | 90.590 | 0 |
| 1/21/2025 | 10:15:09 AM | 90.390 | 0 |
| 1/21/2025 | 9:15:11 AM | 90.300 | 0 |