| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 15:12:40 | 0.190 | 0 |
| 24/01/2025 | 14:42:26 | 0.180 | 0 |
| 24/01/2025 | 14:12:39 | 0.180 | 0 |
| 24/01/2025 | 13:42:24 | 0.180 | 0 |
| 24/01/2025 | 13:12:21 | 0.180 | 0 |
| 24/01/2025 | 12:42:37 | 0.180 | 0 |
| 24/01/2025 | 12:12:16 | 0.180 | 0 |
| 24/01/2025 | 11:42:28 | 0.180 | 0 |
| 24/01/2025 | 11:12:24 | 0.190 | 0 |
| 24/01/2025 | 10:42:24 | 0.190 | 0 |
| 24/01/2025 | 10:12:28 | 0.190 | 0 |
| 24/01/2025 | 09:42:31 | 0.190 | 0 |
| 24/01/2025 | 09:12:26 | 0.190 | 0 |