| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:53 PM | 0.450 | 0 |
| 1/24/2025 | 2:42:34 PM | 0.450 | 0 |
| 1/24/2025 | 2:12:55 PM | 0.450 | 0 |
| 1/24/2025 | 1:42:27 PM | 0.450 | 0 |
| 1/24/2025 | 1:12:27 PM | 0.450 | 0 |
| 1/24/2025 | 12:42:52 PM | 0.440 | 0 |
| 1/24/2025 | 12:12:23 PM | 0.450 | 0 |
| 1/24/2025 | 11:42:37 AM | 0.450 | 0 |
| 1/24/2025 | 11:12:36 AM | 0.460 | 0 |
| 1/24/2025 | 10:42:31 AM | 0.470 | 0 |
| 1/24/2025 | 10:12:39 AM | 0.460 | 0 |
| 1/24/2025 | 9:42:40 AM | 0.460 | 0 |
| 1/24/2025 | 9:12:40 AM | 0.460 | 0 |