| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 12:42:38 PM | 7.820 | 0 |
| 1/20/2025 | 12:12:27 PM | 7.820 | 0 |
| 1/20/2025 | 11:42:22 AM | 7.820 | 0 |
| 1/20/2025 | 11:12:21 AM | 7.820 | 0 |
| 1/20/2025 | 10:42:22 AM | 7.830 | 0 |
| 1/20/2025 | 10:12:36 AM | 7.830 | 0 |
| 1/20/2025 | 9:42:25 AM | 7.840 | 0 |
| 1/20/2025 | 9:12:24 AM | 7.810 | 0 |
| 1/20/2025 | 8:42:19 AM | 7.830 | 0 |
| 1/20/2025 | 8:12:20 AM | 7.850 | 0 |