| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 3:12:29 PM | 1.260 | 0 |
| 1/6/2025 | 2:42:53 PM | 1.260 | 0 |
| 1/6/2025 | 2:12:25 PM | 1.220 | 0 |
| 1/6/2025 | 1:42:52 PM | 1.220 | 0 |
| 1/6/2025 | 1:12:40 PM | 1.210 | 0 |
| 1/6/2025 | 12:42:33 PM | 1.150 | 0 |
| 1/6/2025 | 12:12:25 PM | 1.070 | 0 |
| 1/6/2025 | 11:42:26 AM | 1.140 | 0 |
| 1/6/2025 | 11:12:46 AM | 1.140 | 0 |
| 1/6/2025 | 10:42:23 AM | 1.130 | 0 |
| 1/6/2025 | 10:12:33 AM | 1.110 | 0 |
| 1/6/2025 | 9:42:34 AM | 1.240 | 0 |
| 1/6/2025 | 9:12:30 AM | 1.250 | 0 |