| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:46:43 AM | 1.95 | 0 |
| 1/7/2025 | 8:59:49 AM | 1.95 | 0 |
| 1/6/2025 | 9:44:14 PM | 1.97 | 0 |
| 1/6/2025 | 8:44:29 PM | 1.96 | 0 |
| 1/6/2025 | 7:44:02 PM | 1.98 | 0 |
| 1/6/2025 | 6:44:24 PM | 2.02 | 0 |
| 1/6/2025 | 5:45:56 PM | 1.98 | 0 |
| 1/6/2025 | 4:46:55 PM | 1.97 | 0 |
| 1/6/2025 | 3:53:22 PM | 1.95 | 0 |
| 1/6/2025 | 2:48:58 PM | 1.96 | 0 |
| 1/6/2025 | 1:48:46 PM | 1.96 | 0 |
| 1/6/2025 | 11:47:29 AM | 1.96 | 0 |
| 1/6/2025 | 8:58:02 AM | 1.93 | 0 |