| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:36:43 PM | 1.55 | 0 |
| 1/10/2025 | 5:40:33 PM | 1.49 | 0 |
| 1/10/2025 | 4:39:44 PM | 1.56 | 0 |
| 1/10/2025 | 2:50:36 PM | 1.64 | 0 |
| 1/10/2025 | 1:56:54 PM | 1.57 | 0 |
| 1/10/2025 | 11:46:14 AM | 1.56 | 0 |
| 1/10/2025 | 8:58:53 AM | 1.57 | 0 |
| 1/9/2025 | 4:47:05 PM | 1.58 | 0 |
| 1/9/2025 | 3:51:43 PM | 1.57 | 0 |
| 1/9/2025 | 2:48:33 PM | 1.56 | 0 |
| 1/9/2025 | 1:48:39 PM | 1.58 | 0 |
| 1/9/2025 | 11:47:30 AM | 1.56 | 0 |
| 1/9/2025 | 8:59:17 AM | 1.57 | 0 |