| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:44:52 PM | 1.190 | 0 |
| 1/21/2025 | 7:44:08 PM | 1.430 | 0 |
| 1/21/2025 | 6:44:29 PM | 1.330 | 0 |
| 1/21/2025 | 5:46:28 PM | 1.400 | 0 |
| 1/21/2025 | 4:47:50 PM | 1.620 | 0 |
| 1/21/2025 | 3:52:18 PM | 1.840 | 0 |
| 1/21/2025 | 2:49:14 PM | 2.120 | 0 |
| 1/21/2025 | 1:46:30 PM | 2.070 | 0 |
| 1/21/2025 | 11:45:59 AM | 2.040 | 0 |
| 1/21/2025 | 9:01:45 AM | 1.970 | 0 |