| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:41:50 AM | 1.9900 | 0 |
| 1/9/2025 | 8:01:29 AM | 1.8900 | 0 |
| 1/8/2025 | 9:40:35 PM | 1.8300 | 0 |
| 1/8/2025 | 7:40:08 PM | 1.8100 | 0 |
| 1/8/2025 | 5:41:07 PM | 1.7600 | 0 |
| 1/8/2025 | 3:40:43 PM | 1.8200 | 0 |
| 1/8/2025 | 1:40:23 PM | 2.0600 | 0 |
| 1/8/2025 | 11:41:20 AM | 2.2400 | 0 |
| 1/8/2025 | 9:40:42 AM | 2.2000 | 0 |
| 1/8/2025 | 8:00:26 AM | 2.2000 | 0 |
| 1/7/2025 | 9:40:22 PM | 2.1800 | 0 |
| 1/7/2025 | 7:40:25 PM | 2.4600 | 0 |
| 1/7/2025 | 5:40:22 PM | 2.6000 | 0 |