| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 11:45:09 | 2,7000 | 0 |
| 23.01.2025 | 09:46:37 | 2,6400 | 0 |
| 23.01.2025 | 09:01:38 | 2,6000 | 0 |
| 22.01.2025 | 21:45:44 | 2,5800 | 0 |
| 22.01.2025 | 19:46:35 | 2,5800 | 0 |
| 22.01.2025 | 17:45:13 | 2,5800 | 0 |
| 22.01.2025 | 15:45:34 | 2,5800 | 0 |
| 22.01.2025 | 13:46:21 | 2,5500 | 0 |
| 22.01.2025 | 11:45:46 | 2,5400 | 0 |
| 22.01.2025 | 09:46:57 | 2,5200 | 0 |
| 22.01.2025 | 09:01:18 | 2,3700 | 0 |
| 21.01.2025 | 21:45:50 | 2,4500 | 0 |
| 21.01.2025 | 19:47:04 | 2,4500 | 0 |