| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:08:20 PM | 1.010 | 0 |
| 1/9/2025 | 2:14:19 PM | 1.010 | 0 |
| 1/9/2025 | 1:10:00 PM | 1.020 | 0 |
| 1/9/2025 | 12:15:33 PM | 1.010 | 0 |
| 1/9/2025 | 11:12:05 AM | 1.020 | 0 |
| 1/9/2025 | 9:17:30 AM | 1.070 | 0 |
| 1/8/2025 | 6:14:20 PM | 1.040 | 0 |
| 1/8/2025 | 5:12:24 PM | 1.020 | 0 |
| 1/8/2025 | 4:14:41 PM | 1.050 | 0 |
| 1/8/2025 | 3:08:14 PM | 1.040 | 0 |
| 1/8/2025 | 2:13:40 PM | 1.050 | 0 |
| 1/8/2025 | 1:11:38 PM | 1.030 | 0 |
| 1/8/2025 | 12:14:38 PM | 1.000 | 0 |