| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 4:13:27 PM | 0.540 | 0 |
| 1/7/2025 | 3:07:46 PM | 0.560 | 0 |
| 1/7/2025 | 2:13:29 PM | 0.560 | 0 |
| 1/7/2025 | 1:09:41 PM | 0.560 | 0 |
| 1/7/2025 | 12:11:57 PM | 0.570 | 0 |
| 1/7/2025 | 11:12:24 AM | 0.520 | 0 |
| 1/7/2025 | 9:18:36 AM | 0.420 | 0 |
| 1/6/2025 | 6:14:42 PM | 0.490 | 0 |
| 1/6/2025 | 5:11:40 PM | 0.470 | 0 |
| 1/6/2025 | 4:13:58 PM | 0.470 | 0 |
| 1/6/2025 | 3:08:14 PM | 0.490 | 0 |
| 1/6/2025 | 2:13:38 PM | 0.490 | 0 |
| 1/6/2025 | 1:11:37 PM | 0.500 | 0 |