| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 4:13:40 PM | 0.890 | 0 |
| 1/7/2025 | 3:07:49 PM | 0.860 | 0 |
| 1/7/2025 | 2:13:41 PM | 0.870 | 0 |
| 1/7/2025 | 1:09:47 PM | 0.860 | 0 |
| 1/7/2025 | 12:12:08 PM | 0.850 | 0 |
| 1/7/2025 | 11:12:29 AM | 0.900 | 0 |
| 1/7/2025 | 9:19:30 AM | 1.000 | 0 |
| 1/6/2025 | 6:14:47 PM | 0.930 | 0 |
| 1/6/2025 | 5:11:56 PM | 0.960 | 0 |
| 1/6/2025 | 4:14:07 PM | 0.960 | 0 |
| 1/6/2025 | 3:08:17 PM | 0.930 | 0 |
| 1/6/2025 | 2:13:48 PM | 0.930 | 0 |