| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:40:32 PM | 17.87 | 0 |
| 1/23/2025 | 8:41:32 PM | 17.87 | 0 |
| 1/23/2025 | 7:41:37 PM | 17.87 | 0 |
| 1/23/2025 | 6:41:37 PM | 17.87 | 0 |
| 1/23/2025 | 5:45:14 PM | 17.87 | 0 |
| 1/23/2025 | 4:44:46 PM | 17.87 | 0 |
| 1/23/2025 | 3:49:42 PM | 17.87 | 0 |
| 1/23/2025 | 2:45:17 PM | 17.87 | 0 |
| 1/23/2025 | 1:44:25 PM | 17.86 | 0 |
| 1/23/2025 | 11:42:14 AM | 17.86 | 0 |
| 1/23/2025 | 8:38:05 AM | 18.01 | 0 |
| 1/22/2025 | 9:42:17 PM | 18.07 | 0 |
| 1/22/2025 | 8:42:53 PM | 18.07 | 0 |