| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 18:11:38 | 0.410 | 0 |
| 08/01/2025 | 17:07:58 | 0.400 | 0 |
| 08/01/2025 | 16:08:01 | 0.420 | 0 |
| 08/01/2025 | 15:06:42 | 0.410 | 0 |
| 08/01/2025 | 14:08:37 | 0.420 | 0 |
| 08/01/2025 | 13:07:47 | 0.430 | 0 |
| 08/01/2025 | 12:08:41 | 0.440 | 0 |
| 08/01/2025 | 11:07:46 | 0.440 | 0 |
| 08/01/2025 | 08:37:31 | 0.440 | 0 |
| 07/01/2025 | 18:11:49 | 0.460 | 0 |
| 07/01/2025 | 17:08:08 | 0.460 | 0 |
| 07/01/2025 | 16:07:48 | 0.470 | 0 |
| 07/01/2025 | 15:06:32 | 0.460 | 0 |