| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:20 PM | 3.64 | 0 |
| 1/24/2025 | 5:05:16 PM | 3.62 | 0 |
| 1/24/2025 | 4:05:14 PM | 3.57 | 0 |
| 1/24/2025 | 3:05:05 PM | 3.61 | 0 |
| 1/24/2025 | 2:05:43 PM | 3.63 | 0 |
| 1/24/2025 | 1:05:19 PM | 3.72 | 0 |
| 1/24/2025 | 12:05:36 PM | 3.71 | 0 |
| 1/24/2025 | 11:05:35 AM | 3.68 | 0 |
| 1/24/2025 | 8:14:55 AM | 3.60 | 0 |
| 1/23/2025 | 6:09:05 PM | 3.48 | 0 |
| 1/23/2025 | 5:04:15 PM | 3.52 | 0 |
| 1/23/2025 | 3:05:08 PM | 3.58 | 0 |
| 1/23/2025 | 2:05:41 PM | 3.45 | 0 |