| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:06:29 PM | 38.76 | 0 |
| 1/22/2025 | 7:04:28 PM | 38.66 | 0 |
| 1/22/2025 | 3:21:43 PM | 38.68 | 0 |
| 1/22/2025 | 12:46:01 PM | 38.90 | 0 |
| 1/22/2025 | 11:09:57 AM | 38.93 | 0 |
| 1/21/2025 | 8:28:18 PM | 38.71 | 0 |
| 1/21/2025 | 7:24:53 PM | 38.65 | 0 |
| 1/21/2025 | 6:21:56 PM | 38.67 | 0 |
| 1/21/2025 | 2:17:07 PM | 38.46 | 0 |
| 1/21/2025 | 12:03:49 PM | 38.30 | 0 |
| 1/21/2025 | 11:07:56 AM | 38.32 | 0 |
| 1/20/2025 | 9:24:12 PM | 38.80 | 0 |
| 1/20/2025 | 8:23:44 PM | 38.63 | 0 |