| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:54:47 | 256.460 | 0 |
| 24/01/2025 | 16:51:03 | 256.250 | 0 |
| 24/01/2025 | 13:52:03 | 257.560 | 0 |
| 24/01/2025 | 10:22:01 | 256.710 | 0 |
| 23/01/2025 | 19:56:41 | 258.010 | 0 |
| 23/01/2025 | 16:59:05 | 258.810 | 0 |
| 23/01/2025 | 13:55:49 | 258.930 | 0 |
| 23/01/2025 | 10:27:26 | 258.680 | 0 |
| 22/01/2025 | 19:57:39 | 258.060 | 0 |
| 22/01/2025 | 16:55:42 | 256.510 | 0 |
| 22/01/2025 | 13:55:51 | 257.330 | 0 |
| 22/01/2025 | 10:25:13 | 257.470 | 0 |
| 21/01/2025 | 19:54:28 | 257.360 | 0 |