| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:51:08 PM | 4.780 | 0 |
| 1/24/2025 | 9:17:52 PM | 4.780 | 0 |
| 1/24/2025 | 8:10:53 PM | 4.770 | 0 |
| 1/24/2025 | 7:06:51 PM | 4.780 | 0 |
| 1/24/2025 | 5:56:15 PM | 4.780 | 0 |
| 1/24/2025 | 4:46:59 PM | 4.830 | 0 |
| 1/24/2025 | 4:13:53 PM | 4.860 | 0 |
| 1/24/2025 | 3:41:54 PM | 4.900 | 0 |
| 1/24/2025 | 2:36:54 PM | 4.850 | 0 |
| 1/24/2025 | 1:29:18 PM | 4.820 | 0 |
| 1/24/2025 | 12:21:49 PM | 4.880 | 0 |
| 1/24/2025 | 11:10:54 AM | 4.890 | 0 |
| 1/24/2025 | 9:55:10 AM | 4.800 | 0 |