| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:12 PM | 13.310 | 0 |
| 1/24/2025 | 9:25:14 PM | 13.370 | 0 |
| 1/24/2025 | 8:55:17 PM | 13.360 | 0 |
| 1/24/2025 | 8:25:12 PM | 13.300 | 0 |
| 1/24/2025 | 7:55:14 PM | 13.280 | 0 |
| 1/24/2025 | 7:25:17 PM | 13.290 | 0 |
| 1/24/2025 | 6:55:16 PM | 13.230 | 0 |
| 1/24/2025 | 6:25:19 PM | 13.220 | 0 |
| 1/24/2025 | 5:55:18 PM | 13.230 | 0 |
| 1/24/2025 | 5:25:18 PM | 13.240 | 0 |
| 1/24/2025 | 4:55:18 PM | 13.260 | 0 |
| 1/24/2025 | 4:25:20 PM | 13.320 | 0 |
| 1/24/2025 | 3:55:10 PM | 13.370 | 0 |