| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:10 PM | 2.420 | 0 |
| 1/24/2025 | 9:25:12 PM | 2.380 | 0 |
| 1/24/2025 | 8:55:11 PM | 2.370 | 0 |
| 1/24/2025 | 8:25:10 PM | 2.380 | 0 |
| 1/24/2025 | 7:55:16 PM | 2.340 | 0 |
| 1/24/2025 | 7:25:16 PM | 2.310 | 0 |
| 1/24/2025 | 6:55:15 PM | 2.270 | 0 |
| 1/24/2025 | 6:25:17 PM | 2.280 | 0 |
| 1/24/2025 | 5:55:16 PM | 2.310 | 0 |
| 1/24/2025 | 5:25:17 PM | 2.340 | 0 |
| 1/24/2025 | 4:55:17 PM | 2.310 | 0 |
| 1/24/2025 | 4:25:19 PM | 2.400 | 0 |
| 1/24/2025 | 3:55:11 PM | 2.390 | 0 |