| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:54 PM | 0.270 | 0 |
| 1/24/2025 | 2:42:35 PM | 0.270 | 0 |
| 1/24/2025 | 2:12:56 PM | 0.270 | 0 |
| 1/24/2025 | 1:42:27 PM | 0.280 | 0 |
| 1/24/2025 | 1:12:28 PM | 0.310 | 0 |
| 1/24/2025 | 12:42:54 PM | 0.310 | 0 |
| 1/24/2025 | 12:12:20 PM | 0.310 | 0 |
| 1/24/2025 | 11:42:40 AM | 0.310 | 0 |
| 1/24/2025 | 11:12:32 AM | 0.310 | 0 |
| 1/24/2025 | 10:42:32 AM | 0.310 | 0 |
| 1/24/2025 | 10:12:40 AM | 0.320 | 0 |
| 1/24/2025 | 9:42:42 AM | 0.320 | 0 |
| 1/24/2025 | 8:42:31 AM | 0.320 | 0 |