| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:21 PM | 6.300 | 0 |
| 1/24/2025 | 9:12:33 PM | 6.330 | 0 |
| 1/24/2025 | 8:42:39 PM | 6.320 | 0 |
| 1/24/2025 | 8:12:29 PM | 6.320 | 0 |
| 1/24/2025 | 7:42:21 PM | 6.370 | 0 |
| 1/24/2025 | 7:12:19 PM | 6.390 | 0 |
| 1/24/2025 | 6:42:26 PM | 6.430 | 0 |
| 1/24/2025 | 6:12:38 PM | 6.390 | 0 |
| 1/24/2025 | 5:42:27 PM | 6.340 | 0 |
| 1/24/2025 | 5:12:39 PM | 6.370 | 0 |
| 1/24/2025 | 4:42:36 PM | 6.310 | 0 |
| 1/24/2025 | 4:12:42 PM | 6.300 | 0 |
| 1/24/2025 | 3:42:31 PM | 6.430 | 0 |