| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 15:12:37 | 4.620 | 0 |
| 23/01/2025 | 14:42:31 | 4.630 | 0 |
| 23/01/2025 | 14:12:38 | 4.660 | 0 |
| 23/01/2025 | 13:42:34 | 4.660 | 0 |
| 23/01/2025 | 13:12:31 | 4.710 | 0 |
| 23/01/2025 | 12:42:42 | 4.560 | 0 |
| 23/01/2025 | 12:12:32 | 4.560 | 0 |
| 23/01/2025 | 11:42:41 | 4.520 | 0 |
| 23/01/2025 | 11:12:37 | 4.570 | 0 |
| 23/01/2025 | 10:42:37 | 4.610 | 0 |
| 23/01/2025 | 10:12:24 | 4.630 | 0 |
| 23/01/2025 | 09:42:35 | 4.610 | 0 |
| 23/01/2025 | 09:12:29 | 4.600 | 0 |