| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:14:53 PM | 9.72 | 0 |
| 1/9/2025 | 6:54:06 PM | 9.73 | 0 |
| 1/9/2025 | 4:24:32 PM | 9.73 | 0 |
| 1/9/2025 | 9:54:40 AM | 9.74 | 0 |
| 1/8/2025 | 8:20:30 PM | 9.62 | 0 |
| 1/8/2025 | 7:00:34 PM | 9.66 | 0 |
| 1/8/2025 | 4:07:45 PM | 9.61 | 0 |
| 1/8/2025 | 9:59:13 AM | 9.52 | 0 |
| 1/7/2025 | 8:07:44 PM | 9.47 | 0 |
| 1/7/2025 | 6:46:14 PM | 9.47 | 0 |
| 1/7/2025 | 3:56:53 PM | 9.54 | 0 |
| 1/7/2025 | 9:49:06 AM | 9.34 | 0 |
| 1/6/2025 | 8:09:09 PM | 9.55 | 0 |