| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:04:35 AM | 9.75 | 0 |
| 1/22/2025 | 8:57:05 PM | 9.77 | 0 |
| 1/22/2025 | 7:32:12 PM | 9.76 | 0 |
| 1/22/2025 | 5:48:53 PM | 9.76 | 0 |
| 1/22/2025 | 2:27:37 PM | 9.73 | 0 |
| 1/22/2025 | 12:18:16 PM | 9.73 | 0 |
| 1/22/2025 | 9:58:27 AM | 9.69 | 0 |
| 1/21/2025 | 8:53:06 PM | 9.73 | 0 |
| 1/21/2025 | 7:29:59 PM | 9.73 | 0 |
| 1/21/2025 | 5:44:28 PM | 9.73 | 0 |
| 1/21/2025 | 5:27:06 PM | 9.72 | 0 |
| 1/21/2025 | 2:23:35 PM | 9.75 | 0 |
| 1/21/2025 | 12:20:13 PM | 9.82 | 0 |