| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:20:12 AM | 27.760 | 0 |
| 1/21/2025 | 10:20:12 AM | 27.700 | 0 |
| 1/21/2025 | 9:20:11 AM | 27.640 | 0 |
| 1/21/2025 | 8:20:11 AM | 27.550 | 0 |
| 1/20/2025 | 9:45:11 PM | 27.380 | 0 |
| 1/20/2025 | 8:20:15 PM | 27.480 | 0 |
| 1/20/2025 | 7:20:15 PM | 27.470 | 0 |
| 1/20/2025 | 6:20:15 PM | 27.520 | 0 |
| 1/20/2025 | 5:20:16 PM | 27.510 | 0 |
| 1/20/2025 | 4:20:14 PM | 27.310 | 0 |
| 1/20/2025 | 3:20:16 PM | 27.530 | 0 |
| 1/20/2025 | 2:20:16 PM | 27.760 | 0 |
| 1/20/2025 | 1:20:15 PM | 27.670 | 0 |