| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:39:24 PM | 0.430 | 0 |
| 1/23/2025 | 1:54:44 PM | 0.400 | 0 |
| 1/23/2025 | 11:50:55 AM | 0.390 | 0 |
| 1/23/2025 | 8:56:55 AM | 0.390 | 0 |
| 1/22/2025 | 9:48:20 PM | 0.400 | 0 |
| 1/22/2025 | 8:49:18 PM | 0.400 | 0 |
| 1/22/2025 | 7:49:36 PM | 0.390 | 0 |
| 1/22/2025 | 6:49:46 PM | 0.370 | 0 |
| 1/22/2025 | 5:54:22 PM | 0.400 | 0 |
| 1/22/2025 | 4:38:03 PM | 0.390 | 0 |
| 1/22/2025 | 1:57:18 PM | 0.370 | 0 |
| 1/22/2025 | 11:50:27 AM | 0.410 | 0 |
| 1/22/2025 | 8:55:33 AM | 0.390 | 0 |