| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:50:07 PM | 0.510 | 0 |
| 1/23/2025 | 6:50:41 PM | 0.510 | 0 |
| 1/23/2025 | 5:39:41 PM | 0.520 | 0 |
| 1/23/2025 | 4:41:36 PM | 0.510 | 0 |
| 1/23/2025 | 3:44:02 PM | 0.470 | 0 |
| 1/23/2025 | 2:38:51 PM | 0.480 | 0 |
| 1/23/2025 | 1:38:39 PM | 0.500 | 0 |
| 1/23/2025 | 11:32:46 AM | 0.490 | 0 |
| 1/23/2025 | 8:14:15 AM | 0.490 | 0 |
| 1/22/2025 | 9:38:10 PM | 0.480 | 0 |
| 1/22/2025 | 8:38:15 PM | 0.480 | 0 |
| 1/22/2025 | 7:38:16 PM | 0.480 | 0 |
| 1/22/2025 | 6:38:10 PM | 0.480 | 0 |