| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:20:02 PM | 44.28 | 0 |
| 1/23/2025 | 11:48:08 AM | 43.47 | 0 |
| 1/22/2025 | 9:28:19 PM | 42.95 | 0 |
| 1/22/2025 | 8:22:22 PM | 42.92 | 0 |
| 1/22/2025 | 7:17:58 PM | 42.91 | 0 |
| 1/22/2025 | 5:21:00 PM | 42.58 | 0 |
| 1/22/2025 | 2:11:59 PM | 42.72 | 0 |
| 1/22/2025 | 11:46:24 AM | 42.37 | 0 |
| 1/21/2025 | 1:28:24 PM | 46.16 | 0 |
| 1/21/2025 | 11:15:20 AM | 46.49 | 0 |
| 1/20/2025 | 8:28:40 PM | 47.52 | 0 |
| 1/20/2025 | 7:27:01 PM | 47.62 | 0 |
| 1/20/2025 | 6:24:39 PM | 47.66 | 0 |