| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:05:14 AM | 4.220 | 0 |
| 1/21/2025 | 11:02:09 AM | 4.190 | 0 |
| 1/21/2025 | 9:59:43 AM | 4.250 | 0 |
| 1/21/2025 | 9:23:53 AM | 4.320 | 0 |
| 1/20/2025 | 9:48:12 PM | 3.450 | 0 |
| 1/20/2025 | 9:29:40 PM | 3.440 | 0 |
| 1/20/2025 | 8:28:29 PM | 3.440 | 0 |
| 1/20/2025 | 7:16:13 PM | 3.550 | 0 |
| 1/20/2025 | 6:01:14 PM | 3.490 | 0 |
| 1/20/2025 | 4:58:21 PM | 3.600 | 0 |
| 1/20/2025 | 3:45:55 PM | 3.470 | 0 |