| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 09:59:08 | 2.990 | 0 |
| 21/01/2025 | 09:35:10 | 2.970 | 0 |
| 21/01/2025 | 08:52:52 | 2.940 | 0 |
| 20/01/2025 | 21:42:26 | 3.380 | 0 |
| 20/01/2025 | 20:24:11 | 3.460 | 0 |
| 20/01/2025 | 19:10:54 | 3.440 | 0 |
| 20/01/2025 | 18:02:58 | 3.430 | 0 |
| 20/01/2025 | 16:54:19 | 3.410 | 0 |
| 20/01/2025 | 15:41:59 | 3.510 | 0 |
| 20/01/2025 | 14:39:26 | 3.350 | 0 |