| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:28:47 PM | 7.480 | 0 |
| 1/10/2025 | 7:18:11 PM | 7.630 | 0 |
| 1/10/2025 | 6:11:40 PM | 7.860 | 0 |
| 1/10/2025 | 4:56:18 PM | 7.990 | 0 |
| 1/10/2025 | 3:42:35 PM | 7.770 | 0 |
| 1/10/2025 | 3:07:37 PM | 7.590 | 0 |
| 1/10/2025 | 2:36:59 PM | 7.550 | 0 |
| 1/10/2025 | 1:26:54 PM | 7.310 | 0 |
| 1/10/2025 | 1:04:05 PM | 7.330 | 0 |
| 1/10/2025 | 12:14:34 PM | 7.250 | 0 |
| 1/10/2025 | 11:03:22 AM | 7.280 | 0 |
| 1/10/2025 | 10:00:37 AM | 7.200 | 0 |
| 1/10/2025 | 8:47:09 AM | 7.360 | 0 |