| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:05:22 AM | 1.590 | 0 |
| 1/22/2025 | 9:50:45 AM | 1.660 | 0 |
| 1/22/2025 | 8:48:54 AM | 1.540 | 0 |
| 1/21/2025 | 9:48:06 PM | 1.620 | 0 |
| 1/21/2025 | 9:14:42 PM | 1.690 | 0 |
| 1/21/2025 | 8:02:11 PM | 1.750 | 0 |
| 1/21/2025 | 6:55:52 PM | 1.730 | 0 |
| 1/21/2025 | 5:53:20 PM | 1.640 | 0 |
| 1/21/2025 | 4:39:09 PM | 1.630 | 0 |
| 1/21/2025 | 3:55:43 PM | 1.640 | 0 |
| 1/21/2025 | 3:27:42 PM | 1.480 | 0 |
| 1/21/2025 | 2:16:04 PM | 1.420 | 0 |
| 1/21/2025 | 1:08:47 PM | 1.400 | 0 |