| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:27:52 AM | 6.850 | 0 |
| 1/21/2025 | 8:55:38 AM | 6.880 | 0 |
| 1/20/2025 | 9:44:54 PM | 6.840 | 0 |
| 1/20/2025 | 8:31:27 PM | 6.860 | 0 |
| 1/20/2025 | 7:29:19 PM | 6.870 | 0 |
| 1/20/2025 | 6:16:37 PM | 6.890 | 0 |
| 1/20/2025 | 5:07:58 PM | 6.920 | 0 |
| 1/20/2025 | 3:57:03 PM | 6.840 | 0 |
| 1/20/2025 | 2:40:47 PM | 7.000 | 0 |
| 1/20/2025 | 1:38:04 PM | 7.060 | 0 |
| 1/20/2025 | 12:54:40 PM | 7.030 | 0 |
| 1/20/2025 | 12:21:52 PM | 7.030 | 0 |
| 1/20/2025 | 11:12:41 AM | 7.060 | 0 |