| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:45:54 PM | 6.230 | 0 |
| 1/22/2025 | 2:42:16 PM | 6.160 | 0 |
| 1/22/2025 | 1:32:18 PM | 6.150 | 0 |
| 1/22/2025 | 1:01:39 PM | 6.130 | 0 |
| 1/22/2025 | 12:25:41 PM | 6.130 | 0 |
| 1/22/2025 | 11:12:08 AM | 6.160 | 0 |
| 1/22/2025 | 10:58:59 AM | 6.190 | 0 |
| 1/22/2025 | 9:56:50 AM | 6.110 | 0 |
| 1/22/2025 | 8:55:58 AM | 6.150 | 0 |
| 1/21/2025 | 9:37:19 PM | 6.240 | 0 |
| 1/21/2025 | 9:16:45 PM | 6.230 | 0 |
| 1/21/2025 | 8:02:57 PM | 6.230 | 0 |
| 1/21/2025 | 7:01:49 PM | 6.260 | 0 |