| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 10:17:08 | 205,420 | 0 |
| 21.01.2025 | 09:17:07 | 205,100 | 0 |
| 21.01.2025 | 08:17:08 | 205,550 | 0 |
| 20.01.2025 | 18:17:07 | 204,910 | 0 |
| 20.01.2025 | 17:17:07 | 204,640 | 0 |
| 20.01.2025 | 16:17:06 | 203,600 | 0 |
| 20.01.2025 | 15:17:05 | 204,590 | 0 |
| 20.01.2025 | 14:17:07 | 207,660 | 0 |
| 20.01.2025 | 13:17:06 | 207,510 | 0 |
| 20.01.2025 | 12:17:06 | 207,230 | 0 |
| 20.01.2025 | 11:17:08 | 207,510 | 0 |
| 20.01.2025 | 10:17:09 | 207,390 | 0 |
| 20.01.2025 | 09:17:05 | 207,140 | 0 |