| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 23. | 8:17:05 | 199,770 | 0 |
| 2025. 01. 22. | 21:17:06 | 198,620 | 0 |
| 2025. 01. 22. | 20:17:08 | 199,310 | 0 |
| 2025. 01. 22. | 19:17:06 | 199,020 | 0 |
| 2025. 01. 22. | 18:17:08 | 199,320 | 0 |
| 2025. 01. 22. | 17:17:09 | 199,840 | 0 |
| 2025. 01. 22. | 16:17:06 | 198,850 | 0 |
| 2025. 01. 22. | 15:17:08 | 198,820 | 0 |
| 2025. 01. 22. | 14:17:06 | 198,350 | 0 |
| 2025. 01. 22. | 13:17:06 | 198,680 | 0 |
| 2025. 01. 22. | 12:17:05 | 198,930 | 0 |
| 2025. 01. 22. | 11:17:06 | 198,930 | 0 |
| 2025. 01. 22. | 10:17:07 | 199,370 | 0 |