| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 2:55:13 PM | 1.060 | 0 |
| 1/6/2025 | 2:25:19 PM | 1.050 | 0 |
| 1/6/2025 | 1:55:16 PM | 1.070 | 0 |
| 1/6/2025 | 1:25:16 PM | 1.050 | 0 |
| 1/6/2025 | 12:55:14 PM | 1.030 | 0 |
| 1/6/2025 | 12:25:19 PM | 1.040 | 0 |
| 1/6/2025 | 11:55:13 AM | 1.030 | 0 |
| 1/6/2025 | 11:25:19 AM | 1.020 | 0 |
| 1/6/2025 | 10:55:15 AM | 1.040 | 0 |
| 1/6/2025 | 10:25:13 AM | 1.050 | 0 |
| 1/6/2025 | 9:55:15 AM | 1.050 | 0 |
| 1/6/2025 | 9:25:17 AM | 1.060 | 0 |
| 1/6/2025 | 8:55:13 AM | 1.070 | 0 |