| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:25:11 PM | 2.280 | 0 |
| 1/21/2025 | 2:55:10 PM | 2.280 | 0 |
| 1/21/2025 | 2:25:11 PM | 2.280 | 0 |
| 1/21/2025 | 1:55:12 PM | 2.300 | 0 |
| 1/21/2025 | 1:25:11 PM | 2.280 | 0 |
| 1/21/2025 | 12:55:18 PM | 2.290 | 0 |
| 1/21/2025 | 12:25:15 PM | 2.310 | 0 |
| 1/21/2025 | 11:55:15 AM | 2.390 | 0 |
| 1/21/2025 | 11:25:11 AM | 2.400 | 0 |
| 1/21/2025 | 10:55:17 AM | 2.390 | 0 |
| 1/21/2025 | 10:25:11 AM | 2.380 | 0 |
| 1/21/2025 | 9:55:10 AM | 2.350 | 0 |
| 1/21/2025 | 9:25:12 AM | 2.350 | 0 |